Stock NamePClose Open low High T Close Ave.D ope/cloD Lo/HiTrend Date of Stock Tom L Tom H
3M India Ltd.19511+89-42419511194761990019600 507.000089424 UP 2020-11-04 19565 19989
Aarti Industries 1017+3-211010100410251020 46.3333321 UP 2020-11-04 1014 1035
Aavas Financiers 1466+14-551445143014851480 52.00001455 UP 2020-11-04 1465 1520
ACC Ltd1661+15-241661165816821676 37.33331524 UP 2020-11-04 1673 1697
Adani Gas Ltd223+7-21227212233230 13.3333721 UP 2020-11-04 215 236
Adani Port and Sp354+8-20368350370362 13.3333820 UP 2020-11-04 344 364
Adani Power Ltd36+0-136363736 1.333301 DOWN 2020-11-04 36 37
Aditya Birla Capi68+0-267676968 2.333302 DOWN 2020-11-04 68 70
Aditya Birla Fash153+-5-5151147152147 6.3333-55 DOWN 2020-11-04 143 148
AIA Engineering L1692+2-351692167717121694 50.0000235 UP 2020-11-04 1679 1714
Ajanta Pharma Ltd1609+-1-771629158816651608 49.0000-177 DOWN 2020-11-04 1567 1644
Akzo Nobel India 1949+-28-491948191019591920 49.3333-2849 DOWN 2020-11-04 1882 1931
Alembic Pharmaceu998+8-26100098210081006 25.6667826 UP 2020-11-04 988 1014
Alkem Laboratorie2652+43-762668265627322695 69.00004376 UP 2020-11-04 2683 2759
Alkyl Amines Chem2879+121-1392885288030193000 155.3333121139 UP 2020-11-04 2995 3134
Allcargo Logistic120+0-3120119122120 2.666703 DOWN 2020-11-04 119 122
Amara Raja Batter783+6-38780754793789 23.3333638 UP 2020-11-04 763 802
Ambuja Cements Lt262+2-6262260265265 8.000026 UP 2020-11-04 263 268
APL Apollo Tubes 3190+27-453200319532403218 54.00002745 UP 2020-11-04 3213 3258
Apollo Hospitals 2111+-6-602113208821482105 67.0000-660 DOWN 2020-11-04 2080 2140
Apollo Tyres Ltd143+5-6144143149148 7.666756 UP 2020-11-04 147 153
Ashok Leyland Ltd80+-1-480788279 2.8000-14 DOWN 2020-11-01 77 81
Asian Paints Ltd.2155+15-582160215622142170 55.33331558 UP 2020-11-04 2166 2224
AU Small Finance 772+5-17780772789777 29.3333517 UP 2020-11-04 769 786
Aurobindo Pharma 770+13-26770770796782 19.66671326 UP 2020-11-04 782 808
AXIS Bank Ltd494+-3-20495482502491 17.2000-320 DOWN 2020-11-01 478 498
Bajaj Electricals485+1-11485480491486 17.3333111 UP 2020-11-04 481 492
Bajaj Finance Ltd3491+70-1083469346235703561 131.000070108 UP 2020-11-04 3554 3662
Bajaj Finserv Ltd5744+54-1235744571658395798 227.666754123 UP 2020-11-04 5770 5893
Bajaj Holdings an2301+-1-222320230023222300 57.0000-122 DOWN 2020-11-04 2280 2302
Balkrishna Indust1351+22-631351133113941373 57.00002263 UP 2020-11-04 1353 1416
Balrampur Chini M151+-1-6152148154150 4.6667-16 DOWN 2020-11-04 146 152
Bandhan Bank Ltd308+4-10310303313312 11.0000410 UP 2020-11-04 305 315
Bank of Baroda Lt45+0-245434545 1.666702 DOWN 2020-11-04 43 45
Bank of India Ltd39+0-140394039 1.333301 DOWN 2020-11-04 38 39
Bank of Maharasht11+0-011111111 0.000000 DOWN 2020-11-04 11 11
Bata India Ltd1298+15-231300129513181313 24.00001523 UP 2020-11-04 1308 1331
Bayer Cropscience5381+-18-1355381530354385363 226.6667-18135 DOWN 2020-11-04 5285 5420
Berger Paints Ind632+7-11631628639639 15.0000711 UP 2020-11-04 636 647
Bharat Dynamics L287+0-6287286292286 9.666706 DOWN 2020-11-04 285 291
Bharat Electronic89+-1-290889089 2.6667-12 DOWN 2020-11-04 87 89
Bharat Forge Ltd458+6-16460457472464 13.6667616 UP 2020-11-04 461 476
Bharat Petroleum 351+-1-9351344353350 12.0000-19 DOWN 2020-11-04 343 352
Bharti Airtel Ltd455+-3-8453447456452 9.6667-38 DOWN 2020-11-04 446 455
Bharti Infratel L182+-3-6183177183179 4.6667-36 DOWN 2020-11-04 173 179
Biocon Ltd.407+2-10407402412409 8.6667210 UP 2020-11-04 404 414
Birla Corporation639+0-26642622648639 27.6667026 DOWN 2020-11-04 619 645
Birlasoft Ltd181+2-8179179187182 6.333328 UP 2020-11-04 182 190
Blue Dart Express3898+-156-1843815368138653742 139.6667-156184 DOWN 2020-11-04 3608 3792
Blue Star Ltd631+4-28631622650635 20.6667428 UP 2020-11-04 626 654
Bombay Burmah Tra1182+8-151183118211971190 31.0000815 UP 2020-11-04 1189 1204
Bombay Dyeing & M62+-1-162616261 2.3333-11 DOWN 2020-11-04 60 61
Britannia Industr3404+68-943423341235063472 74.66676894 UP 2020-11-04 3461 3555
Cadila Healthcare438+2-12437433444440 13.0000212 UP 2020-11-04 436 447
Can Fin Homes Ltd463+-7-19463449468456 14.6667-719 DOWN 2020-11-04 442 461
Canara Bank Ltd89+0-389879089 2.666703 DOWN 2020-11-04 87 90
Castrol India Ltd112+0-4113112116112 2.666704 DOWN 2020-11-04 111 115
CEAT Ltd1121+-11-341128110611401110 36.6667-1134 DOWN 2020-11-04 1088 1122
Century Plyboards178+3-4179178182181 5.000034 UP 2020-11-04 180 184
Century Textiles 305+3-10305303313308 8.3333310 UP 2020-11-04 306 316
Cera Sanitaryware2701+89-1352669266427992790 89.000089135 UP 2020-11-04 2785 2920
Chambal Fertilise162+0-3161159162161 6.333303 DOWN 2020-11-04 159 162
Chennai Petroleum74+-1-274737573 3.0000-12 DOWN 2020-11-04 72 74
Cholamandalam Fin412+-8-22417395417404 19.6667-822 DOWN 2020-11-04 382 404
Cholamandalam Inv297+-4-12297290302292 12.6667-412 DOWN 2020-11-04 285 297
Cipla Ltd.759+24-27758757784783 20.00002427 UP 2020-11-04 782 809
City Union Bank L158+-1-5157156161158 6.3333-15 DOWN 2020-11-04 157 162
Coal India Ltd117+-2-3117114117115 4.0000-23 DOWN 2020-11-04 112 115
Cochin Shipyard L336+-2-5338334339334 7.3333-25 DOWN 2020-11-04 330 335
Coforge Limited2201+1-1132209216622792202 77.00001113 UP 2020-11-01 2159 2272
Colgate-Palmolive1490+-11-501495146215121479 34.6667-1150 DOWN 2020-11-04 1446 1496
Cummins India Ltd447+-5-12450438450442 12.3333-512 DOWN 2020-11-04 430 442
Dabur India Ltd.515+4-13524517530519 11.0000413 UP 2020-11-04 512 525
Delta Corp Ltd113+-1-3113111114112 4.0000-13 DOWN 2020-11-04 110 113
Development Credi81+-1-281798180 2.6667-12 DOWN 2020-11-04 78 80
Dhani Services Lt210+-23-28212184212187 15.6000-2328 DOWN 2020-11-01 159 187
Dish TV India Ltd12+0-012121212 0.666700 DOWN 2020-11-04 12 12
Dishman Carbogen 142+-1-4143141144142 3.3333-14 DOWN 2020-11-04 140 143
Divis Laboratorie3090+110-1053121310532103200 89.5000110105 UP 2020-11-04 3184 3289
DLF Ltd164+-1-5164160165163 4.3333-15 DOWN 2020-11-04 159 164
Dr Lal PathLabs L2315+-14-612315226223242300 70.8000-1461 DOWN 2020-11-01 2247 2309
Dr. Reddy Labora4859+21-894851483149204880 89.00002189 UP 2020-11-03 4860 4949
Dr. Reddy’s Lab4942+-56-1084974487049784886 90.6667-56108 DOWN 2020-11-01 4782 4890
Edelweiss Financi56+0-156555656 2.400001 DOWN 2020-11-01 55 56
Eicher Motors Ltd2137+-52-772123207121472085 58.0000-5277 DOWN 2020-11-01 2033 2109
Emami Ltd363+-8-16363353369355 20.2000-816 DOWN 2020-11-01 345 361
Endurance Technol1026+35-471026101610631061 34.00003547 UP 2020-11-01 1051 1098
Engineers India L64+1-265646665 1.600012 UP 2020-11-01 64 66
Equitas Holdings 48+-1-248474847 3.2000-12 DOWN 2020-11-01 46 47
Escorts Ltd1188+17-401198117212121204 38.80001740 UP 2020-11-01 1178 1218
Federal Bank Ltd.51+0-251505151 1.800002 DOWN 2020-11-01 50 51
Firstsource Solut71+-1-371697270 2.0000-13 DOWN 2020-11-01 68 71
Fortis Healthcare127+-1-4126123127126 4.4000-14 DOWN 2020-11-01 123 127
GAIL Ltd83+1-284838585 2.400012 UP 2020-11-01 84 86
GHCL Ltd.157+-1-6160154160156 6.4000-16 DOWN 2020-11-01 150 156
GlaxoSmithkline P1480+-12-291485146114901468 31.2000-1229 DOWN 2020-11-01 1444 1473
Glenmark Pharmace470+6-13468464477476 16.0000613 UP 2020-11-01 472 485
GMM Pfaudler Ltd3588+-38-803580353836183550 58.6000-3880 DOWN 2020-11-01 3508 3588
GMR Infrastructur23+0-123232423 0.800001 DOWN 2020-11-01 23 24
Godfrey Phillips 895+2-22892889911897 18.0000222 UP 2020-11-01 894 916
Godrej Agrovet Lt522+-8-18526511529514 20.2000-818 DOWN 2020-11-01 499 517
Godrej Consumer P685+-20-25686661686665 21.2000-2025 DOWN 2020-11-01 640 665
Godrej Industries368+-2-10366365375366 12.2000-210 DOWN 2020-11-01 365 375
Godrej Properties992+41-4799799310401032 70.80004147 UP 2020-11-01 1028 1075
Granules India Lt382+0-6382380386382 7.000006 DOWN 2020-11-01 380 386
Hathway Cable & D28+0-128282929 1.000001 UP 2020-11-01 29 30
Havells India Ltd725+4-29728712741729 29.8000429 UP 2020-11-01 713 742
HCL Technologies 840+5-27843833860845 23.6000527 UP 2020-11-01 835 862
HDFC Bank Ltd1187+-5-231183117611991182 30.2000-523 DOWN 2020-11-01 1175 1198
HDFC Life Insuran586+5-14590584598591 12.2000514 UP 2020-11-01 585 599
Hero MotoCorp Ltd2894+-89-1422914278729292805 87.8000-89142 DOWN 2020-11-01 2678 2820
Hexaware Technolo471+0-1471470471471 1.000001 DOWN 2020-11-01 470 471
HFCL Ltd17+0-017171717 0.000000 DOWN 2020-11-01 17 17
Hindalco Industri168+3-5168167172171 7.200035 UP 2020-11-01 170 175
Hindustan Aeronau695+-8-20695684704687 24.2000-820 DOWN 2020-11-01 676 696
Hindustan Copper 33+0-133333433 1.200001 DOWN 2020-11-01 33 34
Hindustan Petrole180+9-7185183190188 7.600097 UP 2020-11-01 186 193
Hindustan Unileve2122+-47-522118206821202075 45.0000-4752 DOWN 2020-11-01 2025 2077
Hindustan Zinc Lt205+-1-5206202208204 6.8000-15 DOWN 2020-11-01 200 206
Housing Developme1934+-13-401930190719471921 61.6000-1340 DOWN 2020-11-01 1898 1938
ICICI Bank Ltd400+-6-15399388403394 15.0000-615 DOWN 2020-11-01 383 398
ICICI Lombard Gen1243+-3-251232121912441240 28.8000-325 DOWN 2020-11-01 1227 1252
ICICI Prudential 408+-4-13411398411404 8.6000-413 DOWN 2020-11-01 391 404
ICICI Securities 465+-3-32466461494462 16.2000-332 DOWN 2020-11-01 457 490
ICRA Ltd2629+171-2682642263028982800 125.2000171268 UP 2020-11-01 2788 3056
IDBI Bank Ltd37+0-137363737 0.800001 DOWN 2020-11-01 36 37
IDFC First Bank L31+0-131303131 1.000001 DOWN 2020-11-01 30 31
IDFC Ltd30+0-130303130 1.000001 DOWN 2020-11-01 30 31
IIFL Fiinance Ltd75+-1-476747874 4.0000-14 DOWN 2020-11-01 72 76
India Cements Ltd116+2-4117117120118 4.200024 UP 2020-11-01 118 121
India Tourism Dev223+-1-3224221224221 5.4000-13 DOWN 2020-11-01 218 221
Indiabulls Housin140+1-7141138144141 6.800017 UP 2020-11-01 138 144
Indiabulls Real E48+0-248474948 1.800002 DOWN 2020-11-01 47 49
Indian Bank58+0-259575958 1.800002 DOWN 2020-11-01 56 58
Indian Hotels Co.97+-2-297959895 2.8000-22 DOWN 2020-11-01 93 96
Indian Oil Corpor78+1-380798279 2.000013 UP 2020-11-01 78 81
Indian Overseas B9+0-09999 0.200000 DOWN 2020-11-01 9 9
Indian Railway Ca1331+-16-191323131013291315 15.0000-1619 DOWN 2020-11-01 1302 1321
IndusInd Bank Ltd589+-4-26592577602585 33.2000-426 DOWN 2020-11-01 570 595
Infibeam Avenues 83+0-283828584 1.800002 UP 2020-11-01 83 86
Info Edge India L3602+-61-2343626350137353541 123.4000-61234 DOWN 2020-11-01 3416 3650
Infosys Ltd1075+-14-311072105210841060 31.0000-1431 DOWN 2020-11-01 1040 1072
Ingersoll-Rand Lt580+-10-17580570586571 11.2000-1017 DOWN 2020-11-01 561 577
Inox Leisure Ltd256+-2-9259251261254 11.8000-29 DOWN 2020-11-01 246 256
Intellect Design 239+-3-11240235247236 8.6000-311 DOWN 2020-11-01 231 243
Interglobe Aviati1331+-27-521321129513471304 67.4000-2752 DOWN 2020-11-01 1278 1330
Ipca Laboratories2349+-14-1262344225123772335 97.8000-14126 DOWN 2020-11-01 2242 2368
ITC Ltd164+2-3164163167165 4.000023 UP 2020-11-01 164 168
ITI Ltd118+0-3118118121118 4.200003 DOWN 2020-11-01 118 121
J B Chemicals and993+14-31100399310251007 25.60001431 UP 2020-11-01 997 1029
J.K. Cement Ltd1892+-57-681886182218911835 71.2000-5768 DOWN 2020-11-01 1771 1840
Jagran Prakashan 36+1-137363737 1.400011 UP 2020-11-01 36 37
Jai Corp Ltd82+0-384828583 2.800003 UP 2020-11-01 81 84
Jammu and Kashmir15+0-115141514 0.200001 DOWN 2020-11-01 13 14
Jindal Stainless 62+1-262616362 3.300012 DOWN 2020-11-01 61 63
Jindal Steel & Po190+2-11191185195191 8.8000211 UP 2020-11-01 185 195
JK Lakshmi Cement286+4-6287286292290 11.200046 UP 2020-11-01 289 295
JK Paper Ltd90+-2-389868988 2.0000-23 DOWN 2020-11-01 85 88
JK Tyre & Industr69+-2-469677067 3.0000-24 DOWN 2020-11-01 65 68
JM Financial Ltd79+2-479778181 3.000024 UP 2020-11-01 79 83
JSW Energy Ltd60+0-260606260 2.200002 DOWN 2020-11-01 60 62
JSW Steel Ltd307+1-9307304313308 8.000019 UP 2020-11-01 305 314
Jubilant Foodwork2222+-42-772223216222392180 75.0000-4277 DOWN 2020-11-01 2119 2196
Jubilant Life Sci739+-11-22737722744728 26.8000-1122 DOWN 2020-11-01 713 735
Just Dial Ltd681+-30-66681633699651 38.2000-3066 DOWN 2020-11-01 603 669
Kajaria Ceramics 569+-2-15565561575567 17.0000-215 DOWN 2020-11-01 563 577
Kalpataru Power T251+-2-8251245253249 8.2000-28 DOWN 2020-11-01 243 251
Kansai Nerolac Pa512+4-22513502524515 18.6000422 UP 2020-11-01 504 526
Karnataka Bank Lt43+-1-244424443 1.0000-12 DOWN 2020-11-01 41 43
Karur Vysya Bank 31+1-132323332 1.200011 UP 2020-11-01 32 33
Kaveri Seed Compa516+-10-8513506514506 19.8000-108 DOWN 2020-11-01 499 507
Kolte Patil Devel169+1-6169168173170 5.600016 UP 2020-11-01 169 174
Kotak Mahindra Ba1571+-26-561574151915751545 53.6000-2656 DOWN 2020-11-01 1490 1546
KPIT Technologies95+-1-6959310094 4.0000-16 DOWN 2020-11-01 92 99
KRBL Ltd259+-3-15260249264256 10.2000-315 DOWN 2020-11-01 245 260
L&T Finance Holdi64+1-264636665 2.000012 UP 2020-11-01 64 67
L&T Technology Se1698+-28-721700165117241670 67.4000-2872 DOWN 2020-11-01 1621 1694
Lakshmi Machine W4032+-32-864052399940854000 70.2000-3286 DOWN 2020-11-01 3947 4033
Larsen & Toubro I2933+-23-932933289129842910 118.2000-2393 DOWN 2020-11-01 2868 2961
Larsen & Toubro L935+-4-23941924947931 19.4000-423 DOWN 2020-11-01 914 937
Laurus Labs Ltd330+-13-28335317345317 18.4000-1328 DOWN 2020-11-01 299 327
Lemon Tree Hotels27+0-128272827 0.800001 DOWN 2020-11-01 26 27
Lic Housing Finan287+-4-8287281289283 10.4000-48 DOWN 2020-11-01 277 285
Lupin Ltd925+-17-24925905929908 27.2000-1724 DOWN 2020-11-01 888 912
Lux Industries Lt1448+-54-661432139014561394 47.0000-5466 DOWN 2020-11-01 1352 1418
Mahanagar Gas Ltd813+2-22813807829815 17.8000222 UP 2020-11-01 809 831
Maharashtra Seaml220+1-2221220223221 8.000012 UP 2020-11-01 220 223
Mahindra & Mahind592+3-15593587602595 12.8000315 UP 2020-11-01 589 604
Mahindra and Mahi121+2-5121118123123 3.200025 UP 2020-11-01 120 125
Mahindra CIE Auto136+2-3138137140138 4.800023 UP 2020-11-01 137 140
Mahindra Holidays167+-1-5168166171167 5.0000-15 DOWN 2020-11-01 165 170
Mahindra Logistic353+2-8353352360355 12.800028 UP 2020-11-01 354 362
Manappuram Financ157+-1-6158153159156 5.4000-16 DOWN 2020-11-01 151 157
Mangalore Refiner28+1-130293029 0.800011 UP 2020-11-01 28 29
Marico Ltd362+-6-12363355367356 9.2000-612 DOWN 2020-11-01 348 360
Maruti Suzuki Ind7118+-180-2297079688171106938 170.8000-180229 DOWN 2020-11-01 6740 6969
MAS Financial Ser825+3-18818817835828 28.4000318 UP 2020-11-01 827 845
Max Financial Ser590+0-19589583602590 16.6000019 DOWN 2020-11-01 584 603
Minda Corporation69+-1-368677068 5.0000-13 DOWN 2020-11-01 67 70
Minda Industries 319+0-4319318322320 8.400004 UP 2020-11-01 319 323
MindTree Ltd1319+11-411335131313541330 37.80001141 UP 2020-11-01 1308 1349
Mishra Dhatu Niga175+0-3175174177175 4.400003 DOWN 2020-11-01 174 177
MMTC Ltd16+0-016161616 0.200000 DOWN 2020-11-01 16 16
MOIL Ltd129+-1-2129128130129 3.4000-12 DOWN 2020-11-01 128 130
Motherson Sumi Sy107+-2-4107104108106 4.0000-24 DOWN 2020-11-01 103 107
Motilal Oswal Fin556+6-18558554572562 14.2000618 UP 2020-11-01 558 576
Muthoot Finance L1238+-10-441243120612501228 71.0000-1044 DOWN 2020-11-01 1191 1235
Name0+0-00000 0.000000 DOWN 2020-11-01 0 0
Narayana Hrudayal331+10-16331328344341 13.80001016 UP 2020-11-01 338 354
Natco Pharma Ltd.915+-19-29915893922896 27.2000-1929 DOWN 2020-11-01 874 903
National Aluminum30+0-130303131 1.000001 UP 2020-11-01 31 32
National Fertiliz31+0-131303131 1.400001 DOWN 2020-11-01 30 31
NCC Ltd34+0-134333434 1.000001 DOWN 2020-11-01 33 34
New India Assuran101+0-2101100102101 2.000002 DOWN 2020-11-01 100 102
NHPC Ltd20+0-020202020 0.800000 DOWN 2020-11-01 20 20
Nilkamal Ltd1272+-6-241278125812821266 39.0000-624 DOWN 2020-11-01 1246 1270
Nippon Life India273+-2-6273270276271 7.2000-26 DOWN 2020-11-01 268 274
NLC India Ltd48+1-148484949 0.600011 UP 2020-11-01 49 50
NMDC Ltd81+1-381818482 2.800013 UP 2020-11-01 82 85
NTPC Ltd87+2-287868988 3.400022 UP 2020-11-01 87 90
Oberoi Realty Ltd450+-7-20451440460443 17.4000-720 DOWN 2020-11-01 432 452
Oil And Natural G64+0-265646665 1.400002 UP 2020-11-01 64 66
Oil India Ltd86+0-286868786 1.200002 DOWN 2020-11-01 86 87
Petronet LNG Ltd230+1-7229229236231 6.400017 UP 2020-11-01 231 238
Pidilite Industri1591+-19-351591155715921571 35.2000-1935 DOWN 2020-11-01 1537 1572
Piramal Enterpris1215+45-541220121812721260 41.00004554 UP 2020-11-01 1258 1312
PNB Housing Finan345+7-17345343360352 9.0000717 UP 2020-11-01 350 367
Poly Medicure Ltd483+-1-11483480491482 20.2000-111 DOWN 2020-11-01 479 490
Power Finance Cor85+2-386858787 2.800023 UP 2020-11-01 86 88
Power Grid Corpor172+0-3171169172172 4.000003 DOWN 2020-11-01 170 173
Praj Industries L78+-1-379767977 2.8000-13 DOWN 2020-11-01 74 77
Prestige Estates 245+6-12244244256251 7.4000612 UP 2020-11-01 251 263
Procter & Gamble 10389+-238-30010400101001040010151 205.8000-238300 DOWN 2020-11-01 9851 10151
PTC India Ltd47+0-147474847 1.000001 DOWN 2020-11-01 47 48
Punjab National B27+0-127272727 1.000001 DOWN 2020-11-01 27 27
PVR Ltd1064+10-431064104510881074 57.80001043 UP 2020-11-01 1055 1098
Radico Khaitan Lt446+-10-22448432454436 14.0000-1022 DOWN 2020-11-01 420 442
Raymond Ltd274+0-7275268276273 6.600007 DOWN 2020-11-01 266 274
RBL Bank Ltd175+0-6175173179174 8.000006 DOWN 2020-11-01 172 178
REC Ltd100+3-5101101105103 3.200035 UP 2020-11-01 103 107
Redington India L128+0-4129127130129 3.800004 UP 2020-11-01 127 130
Relaxo Footwears 659+0-12663657669658 22.2000012 DOWN 2020-11-01 652 664
Reliance Industri2027+37-432034202220652064 60.00003743 UP 2020-11-01 2052 2095
Repco Home Financ196+-5-12200189201192 7.4000-512 DOWN 2020-11-01 181 193
SBI Life Insuranc762+10-18762757776771 17.60001018 UP 2020-11-01 766 785
Shipping Corporat51+0-152515251 1.600001 DOWN 2020-11-01 50 51
Shree Renuka Suga10+0-010101010 0.200000 DOWN 2020-11-01 10 10
Shriram Transport699+-9-60707670730690 45.6000-960 DOWN 2020-11-01 653 713
Siemens Ltd1289+-21-571289125713141268 36.6000-2157 DOWN 2020-11-01 1236 1293
SKF India Ltd1501+-24-341505147115051477 28.0000-2434 DOWN 2020-11-01 1443 1477
South Indian Bank6+0-07677 0.000000 UP 2020-11-01 6 7
Spicejet Ltd50+0-250495250 1.400002 DOWN 2020-11-01 49 52
Star Cement Ltd83+0-283828583 1.800002 DOWN 2020-11-01 82 85
State Bank Of Ind189+1-6189186192190 7.200016 UP 2020-11-01 187 193
Steel Authority o34+1-134333534 1.800011 DOWN 2020-11-01 33 35
Sun Pharma Advanc165+-1-5165161167164 5.0000-15 DOWN 2020-11-01 160 166
Sun Pharmaceutica456+10-13459456469466 16.40001013 UP 2020-11-01 463 476
Sun TV Network Lt420+3-15421412427424 17.4000315 UP 2020-11-01 415 430
Sundaram Finance 1487+-17-571485143114881470 71.0000-1757 DOWN 2020-11-01 1416 1473
T.V.Today Network205+-5-6206200206200 8.6000-56 DOWN 2020-11-01 194 200
Tasty Bite Eatabl10200+-90-3751025099801035510110 401.2000-90375 DOWN 2020-11-01 9840 10215
Tata Communicatio891+39-50890885935930 38.20003950 UP 2020-11-01 925 975
Tata Consumer Pro492+2-11494489500494 11.8000211 UP 2020-11-01 489 500
Tata Elxsi Ltd1509+24-641512150815731533 60.00002464 UP 2020-11-01 1529 1594
Tata Motors DV Lt55+0-256555756 1.400002 UP 2020-11-01 55 57
Tata Motors Ltd132+1-4133130135133 3.600014 UP 2020-11-01 130 135
Tata Power Co. Lt52+0-152525352 1.600001 DOWN 2020-11-01 52 53
Tata Steel Ltd401+7-18403395413409 13.8000718 UP 2020-11-01 401 419
Tech Mahindra Ltd804+7-16807803819811 21.2000716 UP 2020-11-01 807 823
The Ramco Cements789+9-31794781811798 24.4000931 UP 2020-11-01 785 815
Timken India Ltd1069+12-331064105410871081 30.60001233 UP 2020-11-01 1071 1104
Titan Company Ltd1178+-11-291176115911881168 31.0000-1129 DOWN 2020-11-01 1151 1180
Torrent Pharmaceu2520+42-632520252025832562 58.20004263 UP 2020-11-01 2562 2625
Torrent Power Ltd304+7-12303303315311 10.8000712 UP 2020-11-01 311 323
TTK Prestige Ltd.5721+-21-1905725557057605700 148.4000-21190 DOWN 2020-11-01 5545 5735
TV18 Broadcast Lt29+0-129283029 0.800001 DOWN 2020-11-01 28 30
TVS Motor Company422+33-40425425465455 18.00003340 UP 2020-11-01 455 495
UCO Bank12+0-012121212 0.000000 DOWN 2020-11-01 12 12
Ujjivan Financial212+0-7212210217211 5.400007 DOWN 2020-11-01 209 216
Ujjivan Small Fin31+0-131313231 0.800001 DOWN 2020-11-01 31 32
UltraTech Cement 4577+-26-1314550454046714551 96.0000-26131 DOWN 2020-11-01 4541 4672
Union Bank of Ind24+1-124242424 0.600011 DOWN 2020-11-01 24 24
United Breweries 908+18-26914906932926 23.40001826 UP 2020-11-01 918 944
United Spirits Lt505+0-10506501511504 14.8000010 DOWN 2020-11-01 499 509
UPL Ltd450+3-11452446458453 17.6000311 UP 2020-11-01 447 459
V I P Industries 273+-1-10275270280272 8.6000-110 DOWN 2020-11-01 267 277
V Mart Retail Ltd1921+4-201930191919391925 56.2000420 UP 2020-11-01 1914 1934
Vardhman Textiles765+3-59765753812768 36.8000359 UP 2020-11-01 756 815
Varun Beverages L654+0-19659646665654 22.2000019 DOWN 2020-11-01 641 660
Vedanta Ltd95+0-396939696 3.000003 UP 2020-11-01 93 96
Vodafone Idea Ltd8+0-18899 0.400001 UP 2020-11-01 9 10
Voltas Ltd.703+5-11705701712708 23.6000511 UP 2020-11-01 704 715
VRL Logistics Ltd150+0-2151149152150 3.200002 DOWN 2020-11-01 148 151
Welspun Corp Ltd114+-7-9114105114107 5.2000-79 DOWN 2020-11-01 98 107
Whirlpool of Indi2053+67-782063205521332120 53.40006778 UP 2020-11-01 2112 2190
Wipro Ltd337+4-7339338345341 7.800047 UP 2020-11-01 340 347
Wockhardt Ltd291+0-10290285295291 9.8000010 DOWN 2020-11-01 286 296
Zee Entertainment179+8-9182181190187 8.500089 UP 2020-11-01 186 195