| Stock Name | PClose | Open | low | High | T Close | Ave. | D ope/clo | D Lo/Hi | Trend | Date of Stock | Tom L | Tom H |
| 3M India Ltd. | 19511+89-424 | 19511 | 19476 | 19900 | 19600 | 507.0000 | 89 | 424 | UP |
2020-11-04 |
19565 |
19989 |
| Aarti Industries | 1017+3-21 | 1010 | 1004 | 1025 | 1020 | 46.3333 | 3 | 21 | UP |
2020-11-04 |
1014 |
1035 |
| Aavas Financiers | 1466+14-55 | 1445 | 1430 | 1485 | 1480 | 52.0000 | 14 | 55 | UP |
2020-11-04 |
1465 |
1520 |
| ACC Ltd | 1661+15-24 | 1661 | 1658 | 1682 | 1676 | 37.3333 | 15 | 24 | UP |
2020-11-04 |
1673 |
1697 |
| Adani Gas Ltd | 223+7-21 | 227 | 212 | 233 | 230 | 13.3333 | 7 | 21 | UP |
2020-11-04 |
215 |
236 |
| Adani Port and Sp | 354+8-20 | 368 | 350 | 370 | 362 | 13.3333 | 8 | 20 | UP |
2020-11-04 |
344 |
364 |
| Adani Power Ltd | 36+0-1 | 36 | 36 | 37 | 36 | 1.3333 | 0 | 1 | DOWN |
2020-11-04 |
36 |
37 |
| Aditya Birla Capi | 68+0-2 | 67 | 67 | 69 | 68 | 2.3333 | 0 | 2 | DOWN |
2020-11-04 |
68 |
70 |
| Aditya Birla Fash | 153+-5-5 | 151 | 147 | 152 | 147 | 6.3333 | -5 | 5 | DOWN |
2020-11-04 |
143 |
148 |
| AIA Engineering L | 1692+2-35 | 1692 | 1677 | 1712 | 1694 | 50.0000 | 2 | 35 | UP |
2020-11-04 |
1679 |
1714 |
| Ajanta Pharma Ltd | 1609+-1-77 | 1629 | 1588 | 1665 | 1608 | 49.0000 | -1 | 77 | DOWN |
2020-11-04 |
1567 |
1644 |
| Akzo Nobel India | 1949+-28-49 | 1948 | 1910 | 1959 | 1920 | 49.3333 | -28 | 49 | DOWN |
2020-11-04 |
1882 |
1931 |
| Alembic Pharmaceu | 998+8-26 | 1000 | 982 | 1008 | 1006 | 25.6667 | 8 | 26 | UP |
2020-11-04 |
988 |
1014 |
| Alkem Laboratorie | 2652+43-76 | 2668 | 2656 | 2732 | 2695 | 69.0000 | 43 | 76 | UP |
2020-11-04 |
2683 |
2759 |
| Alkyl Amines Chem | 2879+121-139 | 2885 | 2880 | 3019 | 3000 | 155.3333 | 121 | 139 | UP |
2020-11-04 |
2995 |
3134 |
| Allcargo Logistic | 120+0-3 | 120 | 119 | 122 | 120 | 2.6667 | 0 | 3 | DOWN |
2020-11-04 |
119 |
122 |
| Amara Raja Batter | 783+6-38 | 780 | 754 | 793 | 789 | 23.3333 | 6 | 38 | UP |
2020-11-04 |
763 |
802 |
| Ambuja Cements Lt | 262+2-6 | 262 | 260 | 265 | 265 | 8.0000 | 2 | 6 | UP |
2020-11-04 |
263 |
268 |
| APL Apollo Tubes | 3190+27-45 | 3200 | 3195 | 3240 | 3218 | 54.0000 | 27 | 45 | UP |
2020-11-04 |
3213 |
3258 |
| Apollo Hospitals | 2111+-6-60 | 2113 | 2088 | 2148 | 2105 | 67.0000 | -6 | 60 | DOWN |
2020-11-04 |
2080 |
2140 |
| Apollo Tyres Ltd | 143+5-6 | 144 | 143 | 149 | 148 | 7.6667 | 5 | 6 | UP |
2020-11-04 |
147 |
153 |
| Ashok Leyland Ltd | 80+-1-4 | 80 | 78 | 82 | 79 | 2.8000 | -1 | 4 | DOWN |
2020-11-01 |
77 |
81 |
| Asian Paints Ltd. | 2155+15-58 | 2160 | 2156 | 2214 | 2170 | 55.3333 | 15 | 58 | UP |
2020-11-04 |
2166 |
2224 |
| AU Small Finance | 772+5-17 | 780 | 772 | 789 | 777 | 29.3333 | 5 | 17 | UP |
2020-11-04 |
769 |
786 |
| Aurobindo Pharma | 770+13-26 | 770 | 770 | 796 | 782 | 19.6667 | 13 | 26 | UP |
2020-11-04 |
782 |
808 |
| AXIS Bank Ltd | 494+-3-20 | 495 | 482 | 502 | 491 | 17.2000 | -3 | 20 | DOWN |
2020-11-01 |
478 |
498 |
| Bajaj Electricals | 485+1-11 | 485 | 480 | 491 | 486 | 17.3333 | 1 | 11 | UP |
2020-11-04 |
481 |
492 |
| Bajaj Finance Ltd | 3491+70-108 | 3469 | 3462 | 3570 | 3561 | 131.0000 | 70 | 108 | UP |
2020-11-04 |
3554 |
3662 |
| Bajaj Finserv Ltd | 5744+54-123 | 5744 | 5716 | 5839 | 5798 | 227.6667 | 54 | 123 | UP |
2020-11-04 |
5770 |
5893 |
| Bajaj Holdings an | 2301+-1-22 | 2320 | 2300 | 2322 | 2300 | 57.0000 | -1 | 22 | DOWN |
2020-11-04 |
2280 |
2302 |
| Balkrishna Indust | 1351+22-63 | 1351 | 1331 | 1394 | 1373 | 57.0000 | 22 | 63 | UP |
2020-11-04 |
1353 |
1416 |
| Balrampur Chini M | 151+-1-6 | 152 | 148 | 154 | 150 | 4.6667 | -1 | 6 | DOWN |
2020-11-04 |
146 |
152 |
| Bandhan Bank Ltd | 308+4-10 | 310 | 303 | 313 | 312 | 11.0000 | 4 | 10 | UP |
2020-11-04 |
305 |
315 |
| Bank of Baroda Lt | 45+0-2 | 45 | 43 | 45 | 45 | 1.6667 | 0 | 2 | DOWN |
2020-11-04 |
43 |
45 |
| Bank of India Ltd | 39+0-1 | 40 | 39 | 40 | 39 | 1.3333 | 0 | 1 | DOWN |
2020-11-04 |
38 |
39 |
| Bank of Maharasht | 11+0-0 | 11 | 11 | 11 | 11 | 0.0000 | 0 | 0 | DOWN |
2020-11-04 |
11 |
11 |
| Bata India Ltd | 1298+15-23 | 1300 | 1295 | 1318 | 1313 | 24.0000 | 15 | 23 | UP |
2020-11-04 |
1308 |
1331 |
| Bayer Cropscience | 5381+-18-135 | 5381 | 5303 | 5438 | 5363 | 226.6667 | -18 | 135 | DOWN |
2020-11-04 |
5285 |
5420 |
| Berger Paints Ind | 632+7-11 | 631 | 628 | 639 | 639 | 15.0000 | 7 | 11 | UP |
2020-11-04 |
636 |
647 |
| Bharat Dynamics L | 287+0-6 | 287 | 286 | 292 | 286 | 9.6667 | 0 | 6 | DOWN |
2020-11-04 |
285 |
291 |
| Bharat Electronic | 89+-1-2 | 90 | 88 | 90 | 89 | 2.6667 | -1 | 2 | DOWN |
2020-11-04 |
87 |
89 |
| Bharat Forge Ltd | 458+6-16 | 460 | 457 | 472 | 464 | 13.6667 | 6 | 16 | UP |
2020-11-04 |
461 |
476 |
| Bharat Petroleum | 351+-1-9 | 351 | 344 | 353 | 350 | 12.0000 | -1 | 9 | DOWN |
2020-11-04 |
343 |
352 |
| Bharti Airtel Ltd | 455+-3-8 | 453 | 447 | 456 | 452 | 9.6667 | -3 | 8 | DOWN |
2020-11-04 |
446 |
455 |
| Bharti Infratel L | 182+-3-6 | 183 | 177 | 183 | 179 | 4.6667 | -3 | 6 | DOWN |
2020-11-04 |
173 |
179 |
| Biocon Ltd. | 407+2-10 | 407 | 402 | 412 | 409 | 8.6667 | 2 | 10 | UP |
2020-11-04 |
404 |
414 |
| Birla Corporation | 639+0-26 | 642 | 622 | 648 | 639 | 27.6667 | 0 | 26 | DOWN |
2020-11-04 |
619 |
645 |
| Birlasoft Ltd | 181+2-8 | 179 | 179 | 187 | 182 | 6.3333 | 2 | 8 | UP |
2020-11-04 |
182 |
190 |
| Blue Dart Express | 3898+-156-184 | 3815 | 3681 | 3865 | 3742 | 139.6667 | -156 | 184 | DOWN |
2020-11-04 |
3608 |
3792 |
| Blue Star Ltd | 631+4-28 | 631 | 622 | 650 | 635 | 20.6667 | 4 | 28 | UP |
2020-11-04 |
626 |
654 |
| Bombay Burmah Tra | 1182+8-15 | 1183 | 1182 | 1197 | 1190 | 31.0000 | 8 | 15 | UP |
2020-11-04 |
1189 |
1204 |
| Bombay Dyeing & M | 62+-1-1 | 62 | 61 | 62 | 61 | 2.3333 | -1 | 1 | DOWN |
2020-11-04 |
60 |
61 |
| Britannia Industr | 3404+68-94 | 3423 | 3412 | 3506 | 3472 | 74.6667 | 68 | 94 | UP |
2020-11-04 |
3461 |
3555 |
| Cadila Healthcare | 438+2-12 | 437 | 433 | 444 | 440 | 13.0000 | 2 | 12 | UP |
2020-11-04 |
436 |
447 |
| Can Fin Homes Ltd | 463+-7-19 | 463 | 449 | 468 | 456 | 14.6667 | -7 | 19 | DOWN |
2020-11-04 |
442 |
461 |
| Canara Bank Ltd | 89+0-3 | 89 | 87 | 90 | 89 | 2.6667 | 0 | 3 | DOWN |
2020-11-04 |
87 |
90 |
| Castrol India Ltd | 112+0-4 | 113 | 112 | 116 | 112 | 2.6667 | 0 | 4 | DOWN |
2020-11-04 |
111 |
115 |
| CEAT Ltd | 1121+-11-34 | 1128 | 1106 | 1140 | 1110 | 36.6667 | -11 | 34 | DOWN |
2020-11-04 |
1088 |
1122 |
| Century Plyboards | 178+3-4 | 179 | 178 | 182 | 181 | 5.0000 | 3 | 4 | UP |
2020-11-04 |
180 |
184 |
| Century Textiles | 305+3-10 | 305 | 303 | 313 | 308 | 8.3333 | 3 | 10 | UP |
2020-11-04 |
306 |
316 |
| Cera Sanitaryware | 2701+89-135 | 2669 | 2664 | 2799 | 2790 | 89.0000 | 89 | 135 | UP |
2020-11-04 |
2785 |
2920 |
| Chambal Fertilise | 162+0-3 | 161 | 159 | 162 | 161 | 6.3333 | 0 | 3 | DOWN |
2020-11-04 |
159 |
162 |
| Chennai Petroleum | 74+-1-2 | 74 | 73 | 75 | 73 | 3.0000 | -1 | 2 | DOWN |
2020-11-04 |
72 |
74 |
| Cholamandalam Fin | 412+-8-22 | 417 | 395 | 417 | 404 | 19.6667 | -8 | 22 | DOWN |
2020-11-04 |
382 |
404 |
| Cholamandalam Inv | 297+-4-12 | 297 | 290 | 302 | 292 | 12.6667 | -4 | 12 | DOWN |
2020-11-04 |
285 |
297 |
| Cipla Ltd. | 759+24-27 | 758 | 757 | 784 | 783 | 20.0000 | 24 | 27 | UP |
2020-11-04 |
782 |
809 |
| City Union Bank L | 158+-1-5 | 157 | 156 | 161 | 158 | 6.3333 | -1 | 5 | DOWN |
2020-11-04 |
157 |
162 |
| Coal India Ltd | 117+-2-3 | 117 | 114 | 117 | 115 | 4.0000 | -2 | 3 | DOWN |
2020-11-04 |
112 |
115 |
| Cochin Shipyard L | 336+-2-5 | 338 | 334 | 339 | 334 | 7.3333 | -2 | 5 | DOWN |
2020-11-04 |
330 |
335 |
| Coforge Limited | 2201+1-113 | 2209 | 2166 | 2279 | 2202 | 77.0000 | 1 | 113 | UP |
2020-11-01 |
2159 |
2272 |
| Colgate-Palmolive | 1490+-11-50 | 1495 | 1462 | 1512 | 1479 | 34.6667 | -11 | 50 | DOWN |
2020-11-04 |
1446 |
1496 |
| Cummins India Ltd | 447+-5-12 | 450 | 438 | 450 | 442 | 12.3333 | -5 | 12 | DOWN |
2020-11-04 |
430 |
442 |
| Dabur India Ltd. | 515+4-13 | 524 | 517 | 530 | 519 | 11.0000 | 4 | 13 | UP |
2020-11-04 |
512 |
525 |
| Delta Corp Ltd | 113+-1-3 | 113 | 111 | 114 | 112 | 4.0000 | -1 | 3 | DOWN |
2020-11-04 |
110 |
113 |
| Development Credi | 81+-1-2 | 81 | 79 | 81 | 80 | 2.6667 | -1 | 2 | DOWN |
2020-11-04 |
78 |
80 |
| Dhani Services Lt | 210+-23-28 | 212 | 184 | 212 | 187 | 15.6000 | -23 | 28 | DOWN |
2020-11-01 |
159 |
187 |
| Dish TV India Ltd | 12+0-0 | 12 | 12 | 12 | 12 | 0.6667 | 0 | 0 | DOWN |
2020-11-04 |
12 |
12 |
| Dishman Carbogen | 142+-1-4 | 143 | 141 | 144 | 142 | 3.3333 | -1 | 4 | DOWN |
2020-11-04 |
140 |
143 |
| Divis Laboratorie | 3090+110-105 | 3121 | 3105 | 3210 | 3200 | 89.5000 | 110 | 105 | UP |
2020-11-04 |
3184 |
3289 |
| DLF Ltd | 164+-1-5 | 164 | 160 | 165 | 163 | 4.3333 | -1 | 5 | DOWN |
2020-11-04 |
159 |
164 |
| Dr Lal PathLabs L | 2315+-14-61 | 2315 | 2262 | 2324 | 2300 | 70.8000 | -14 | 61 | DOWN |
2020-11-01 |
2247 |
2309 |
| Dr. Reddy Labora | 4859+21-89 | 4851 | 4831 | 4920 | 4880 | 89.0000 | 21 | 89 | UP |
2020-11-03 |
4860 |
4949 |
| Dr. Reddy’s Lab | 4942+-56-108 | 4974 | 4870 | 4978 | 4886 | 90.6667 | -56 | 108 | DOWN |
2020-11-01 |
4782 |
4890 |
| Edelweiss Financi | 56+0-1 | 56 | 55 | 56 | 56 | 2.4000 | 0 | 1 | DOWN |
2020-11-01 |
55 |
56 |
| Eicher Motors Ltd | 2137+-52-77 | 2123 | 2071 | 2147 | 2085 | 58.0000 | -52 | 77 | DOWN |
2020-11-01 |
2033 |
2109 |
| Emami Ltd | 363+-8-16 | 363 | 353 | 369 | 355 | 20.2000 | -8 | 16 | DOWN |
2020-11-01 |
345 |
361 |
| Endurance Technol | 1026+35-47 | 1026 | 1016 | 1063 | 1061 | 34.0000 | 35 | 47 | UP |
2020-11-01 |
1051 |
1098 |
| Engineers India L | 64+1-2 | 65 | 64 | 66 | 65 | 1.6000 | 1 | 2 | UP |
2020-11-01 |
64 |
66 |
| Equitas Holdings | 48+-1-2 | 48 | 47 | 48 | 47 | 3.2000 | -1 | 2 | DOWN |
2020-11-01 |
46 |
47 |
| Escorts Ltd | 1188+17-40 | 1198 | 1172 | 1212 | 1204 | 38.8000 | 17 | 40 | UP |
2020-11-01 |
1178 |
1218 |
| Federal Bank Ltd. | 51+0-2 | 51 | 50 | 51 | 51 | 1.8000 | 0 | 2 | DOWN |
2020-11-01 |
50 |
51 |
| Firstsource Solut | 71+-1-3 | 71 | 69 | 72 | 70 | 2.0000 | -1 | 3 | DOWN |
2020-11-01 |
68 |
71 |
| Fortis Healthcare | 127+-1-4 | 126 | 123 | 127 | 126 | 4.4000 | -1 | 4 | DOWN |
2020-11-01 |
123 |
127 |
| GAIL Ltd | 83+1-2 | 84 | 83 | 85 | 85 | 2.4000 | 1 | 2 | UP |
2020-11-01 |
84 |
86 |
| GHCL Ltd. | 157+-1-6 | 160 | 154 | 160 | 156 | 6.4000 | -1 | 6 | DOWN |
2020-11-01 |
150 |
156 |
| GlaxoSmithkline P | 1480+-12-29 | 1485 | 1461 | 1490 | 1468 | 31.2000 | -12 | 29 | DOWN |
2020-11-01 |
1444 |
1473 |
| Glenmark Pharmace | 470+6-13 | 468 | 464 | 477 | 476 | 16.0000 | 6 | 13 | UP |
2020-11-01 |
472 |
485 |
| GMM Pfaudler Ltd | 3588+-38-80 | 3580 | 3538 | 3618 | 3550 | 58.6000 | -38 | 80 | DOWN |
2020-11-01 |
3508 |
3588 |
| GMR Infrastructur | 23+0-1 | 23 | 23 | 24 | 23 | 0.8000 | 0 | 1 | DOWN |
2020-11-01 |
23 |
24 |
| Godfrey Phillips | 895+2-22 | 892 | 889 | 911 | 897 | 18.0000 | 2 | 22 | UP |
2020-11-01 |
894 |
916 |
| Godrej Agrovet Lt | 522+-8-18 | 526 | 511 | 529 | 514 | 20.2000 | -8 | 18 | DOWN |
2020-11-01 |
499 |
517 |
| Godrej Consumer P | 685+-20-25 | 686 | 661 | 686 | 665 | 21.2000 | -20 | 25 | DOWN |
2020-11-01 |
640 |
665 |
| Godrej Industries | 368+-2-10 | 366 | 365 | 375 | 366 | 12.2000 | -2 | 10 | DOWN |
2020-11-01 |
365 |
375 |
| Godrej Properties | 992+41-47 | 997 | 993 | 1040 | 1032 | 70.8000 | 41 | 47 | UP |
2020-11-01 |
1028 |
1075 |
| Granules India Lt | 382+0-6 | 382 | 380 | 386 | 382 | 7.0000 | 0 | 6 | DOWN |
2020-11-01 |
380 |
386 |
| Hathway Cable & D | 28+0-1 | 28 | 28 | 29 | 29 | 1.0000 | 0 | 1 | UP |
2020-11-01 |
29 |
30 |
| Havells India Ltd | 725+4-29 | 728 | 712 | 741 | 729 | 29.8000 | 4 | 29 | UP |
2020-11-01 |
713 |
742 |
| HCL Technologies | 840+5-27 | 843 | 833 | 860 | 845 | 23.6000 | 5 | 27 | UP |
2020-11-01 |
835 |
862 |
| HDFC Bank Ltd | 1187+-5-23 | 1183 | 1176 | 1199 | 1182 | 30.2000 | -5 | 23 | DOWN |
2020-11-01 |
1175 |
1198 |
| HDFC Life Insuran | 586+5-14 | 590 | 584 | 598 | 591 | 12.2000 | 5 | 14 | UP |
2020-11-01 |
585 |
599 |
| Hero MotoCorp Ltd | 2894+-89-142 | 2914 | 2787 | 2929 | 2805 | 87.8000 | -89 | 142 | DOWN |
2020-11-01 |
2678 |
2820 |
| Hexaware Technolo | 471+0-1 | 471 | 470 | 471 | 471 | 1.0000 | 0 | 1 | DOWN |
2020-11-01 |
470 |
471 |
| HFCL Ltd | 17+0-0 | 17 | 17 | 17 | 17 | 0.0000 | 0 | 0 | DOWN |
2020-11-01 |
17 |
17 |
| Hindalco Industri | 168+3-5 | 168 | 167 | 172 | 171 | 7.2000 | 3 | 5 | UP |
2020-11-01 |
170 |
175 |
| Hindustan Aeronau | 695+-8-20 | 695 | 684 | 704 | 687 | 24.2000 | -8 | 20 | DOWN |
2020-11-01 |
676 |
696 |
| Hindustan Copper | 33+0-1 | 33 | 33 | 34 | 33 | 1.2000 | 0 | 1 | DOWN |
2020-11-01 |
33 |
34 |
| Hindustan Petrole | 180+9-7 | 185 | 183 | 190 | 188 | 7.6000 | 9 | 7 | UP |
2020-11-01 |
186 |
193 |
| Hindustan Unileve | 2122+-47-52 | 2118 | 2068 | 2120 | 2075 | 45.0000 | -47 | 52 | DOWN |
2020-11-01 |
2025 |
2077 |
| Hindustan Zinc Lt | 205+-1-5 | 206 | 202 | 208 | 204 | 6.8000 | -1 | 5 | DOWN |
2020-11-01 |
200 |
206 |
| Housing Developme | 1934+-13-40 | 1930 | 1907 | 1947 | 1921 | 61.6000 | -13 | 40 | DOWN |
2020-11-01 |
1898 |
1938 |
| ICICI Bank Ltd | 400+-6-15 | 399 | 388 | 403 | 394 | 15.0000 | -6 | 15 | DOWN |
2020-11-01 |
383 |
398 |
| ICICI Lombard Gen | 1243+-3-25 | 1232 | 1219 | 1244 | 1240 | 28.8000 | -3 | 25 | DOWN |
2020-11-01 |
1227 |
1252 |
| ICICI Prudential | 408+-4-13 | 411 | 398 | 411 | 404 | 8.6000 | -4 | 13 | DOWN |
2020-11-01 |
391 |
404 |
| ICICI Securities | 465+-3-32 | 466 | 461 | 494 | 462 | 16.2000 | -3 | 32 | DOWN |
2020-11-01 |
457 |
490 |
| ICRA Ltd | 2629+171-268 | 2642 | 2630 | 2898 | 2800 | 125.2000 | 171 | 268 | UP |
2020-11-01 |
2788 |
3056 |
| IDBI Bank Ltd | 37+0-1 | 37 | 36 | 37 | 37 | 0.8000 | 0 | 1 | DOWN |
2020-11-01 |
36 |
37 |
| IDFC First Bank L | 31+0-1 | 31 | 30 | 31 | 31 | 1.0000 | 0 | 1 | DOWN |
2020-11-01 |
30 |
31 |
| IDFC Ltd | 30+0-1 | 30 | 30 | 31 | 30 | 1.0000 | 0 | 1 | DOWN |
2020-11-01 |
30 |
31 |
| IIFL Fiinance Ltd | 75+-1-4 | 76 | 74 | 78 | 74 | 4.0000 | -1 | 4 | DOWN |
2020-11-01 |
72 |
76 |
| India Cements Ltd | 116+2-4 | 117 | 117 | 120 | 118 | 4.2000 | 2 | 4 | UP |
2020-11-01 |
118 |
121 |
| India Tourism Dev | 223+-1-3 | 224 | 221 | 224 | 221 | 5.4000 | -1 | 3 | DOWN |
2020-11-01 |
218 |
221 |
| Indiabulls Housin | 140+1-7 | 141 | 138 | 144 | 141 | 6.8000 | 1 | 7 | UP |
2020-11-01 |
138 |
144 |
| Indiabulls Real E | 48+0-2 | 48 | 47 | 49 | 48 | 1.8000 | 0 | 2 | DOWN |
2020-11-01 |
47 |
49 |
| Indian Bank | 58+0-2 | 59 | 57 | 59 | 58 | 1.8000 | 0 | 2 | DOWN |
2020-11-01 |
56 |
58 |
| Indian Hotels Co. | 97+-2-2 | 97 | 95 | 98 | 95 | 2.8000 | -2 | 2 | DOWN |
2020-11-01 |
93 |
96 |
| Indian Oil Corpor | 78+1-3 | 80 | 79 | 82 | 79 | 2.0000 | 1 | 3 | UP |
2020-11-01 |
78 |
81 |
| Indian Overseas B | 9+0-0 | 9 | 9 | 9 | 9 | 0.2000 | 0 | 0 | DOWN |
2020-11-01 |
9 |
9 |
| Indian Railway Ca | 1331+-16-19 | 1323 | 1310 | 1329 | 1315 | 15.0000 | -16 | 19 | DOWN |
2020-11-01 |
1302 |
1321 |
| IndusInd Bank Ltd | 589+-4-26 | 592 | 577 | 602 | 585 | 33.2000 | -4 | 26 | DOWN |
2020-11-01 |
570 |
595 |
| Infibeam Avenues | 83+0-2 | 83 | 82 | 85 | 84 | 1.8000 | 0 | 2 | UP |
2020-11-01 |
83 |
86 |
| Info Edge India L | 3602+-61-234 | 3626 | 3501 | 3735 | 3541 | 123.4000 | -61 | 234 | DOWN |
2020-11-01 |
3416 |
3650 |
| Infosys Ltd | 1075+-14-31 | 1072 | 1052 | 1084 | 1060 | 31.0000 | -14 | 31 | DOWN |
2020-11-01 |
1040 |
1072 |
| Ingersoll-Rand Lt | 580+-10-17 | 580 | 570 | 586 | 571 | 11.2000 | -10 | 17 | DOWN |
2020-11-01 |
561 |
577 |
| Inox Leisure Ltd | 256+-2-9 | 259 | 251 | 261 | 254 | 11.8000 | -2 | 9 | DOWN |
2020-11-01 |
246 |
256 |
| Intellect Design | 239+-3-11 | 240 | 235 | 247 | 236 | 8.6000 | -3 | 11 | DOWN |
2020-11-01 |
231 |
243 |
| Interglobe Aviati | 1331+-27-52 | 1321 | 1295 | 1347 | 1304 | 67.4000 | -27 | 52 | DOWN |
2020-11-01 |
1278 |
1330 |
| Ipca Laboratories | 2349+-14-126 | 2344 | 2251 | 2377 | 2335 | 97.8000 | -14 | 126 | DOWN |
2020-11-01 |
2242 |
2368 |
| ITC Ltd | 164+2-3 | 164 | 163 | 167 | 165 | 4.0000 | 2 | 3 | UP |
2020-11-01 |
164 |
168 |
| ITI Ltd | 118+0-3 | 118 | 118 | 121 | 118 | 4.2000 | 0 | 3 | DOWN |
2020-11-01 |
118 |
121 |
| J B Chemicals and | 993+14-31 | 1003 | 993 | 1025 | 1007 | 25.6000 | 14 | 31 | UP |
2020-11-01 |
997 |
1029 |
| J.K. Cement Ltd | 1892+-57-68 | 1886 | 1822 | 1891 | 1835 | 71.2000 | -57 | 68 | DOWN |
2020-11-01 |
1771 |
1840 |
| Jagran Prakashan | 36+1-1 | 37 | 36 | 37 | 37 | 1.4000 | 1 | 1 | UP |
2020-11-01 |
36 |
37 |
| Jai Corp Ltd | 82+0-3 | 84 | 82 | 85 | 83 | 2.8000 | 0 | 3 | UP |
2020-11-01 |
81 |
84 |
| Jammu and Kashmir | 15+0-1 | 15 | 14 | 15 | 14 | 0.2000 | 0 | 1 | DOWN |
2020-11-01 |
13 |
14 |
| Jindal Stainless | 62+1-2 | 62 | 61 | 63 | 62 | 3.3000 | 1 | 2 | DOWN |
2020-11-01 |
61 |
63 |
| Jindal Steel & Po | 190+2-11 | 191 | 185 | 195 | 191 | 8.8000 | 2 | 11 | UP |
2020-11-01 |
185 |
195 |
| JK Lakshmi Cement | 286+4-6 | 287 | 286 | 292 | 290 | 11.2000 | 4 | 6 | UP |
2020-11-01 |
289 |
295 |
| JK Paper Ltd | 90+-2-3 | 89 | 86 | 89 | 88 | 2.0000 | -2 | 3 | DOWN |
2020-11-01 |
85 |
88 |
| JK Tyre & Industr | 69+-2-4 | 69 | 67 | 70 | 67 | 3.0000 | -2 | 4 | DOWN |
2020-11-01 |
65 |
68 |
| JM Financial Ltd | 79+2-4 | 79 | 77 | 81 | 81 | 3.0000 | 2 | 4 | UP |
2020-11-01 |
79 |
83 |
| JSW Energy Ltd | 60+0-2 | 60 | 60 | 62 | 60 | 2.2000 | 0 | 2 | DOWN |
2020-11-01 |
60 |
62 |
| JSW Steel Ltd | 307+1-9 | 307 | 304 | 313 | 308 | 8.0000 | 1 | 9 | UP |
2020-11-01 |
305 |
314 |
| Jubilant Foodwork | 2222+-42-77 | 2223 | 2162 | 2239 | 2180 | 75.0000 | -42 | 77 | DOWN |
2020-11-01 |
2119 |
2196 |
| Jubilant Life Sci | 739+-11-22 | 737 | 722 | 744 | 728 | 26.8000 | -11 | 22 | DOWN |
2020-11-01 |
713 |
735 |
| Just Dial Ltd | 681+-30-66 | 681 | 633 | 699 | 651 | 38.2000 | -30 | 66 | DOWN |
2020-11-01 |
603 |
669 |
| Kajaria Ceramics | 569+-2-15 | 565 | 561 | 575 | 567 | 17.0000 | -2 | 15 | DOWN |
2020-11-01 |
563 |
577 |
| Kalpataru Power T | 251+-2-8 | 251 | 245 | 253 | 249 | 8.2000 | -2 | 8 | DOWN |
2020-11-01 |
243 |
251 |
| Kansai Nerolac Pa | 512+4-22 | 513 | 502 | 524 | 515 | 18.6000 | 4 | 22 | UP |
2020-11-01 |
504 |
526 |
| Karnataka Bank Lt | 43+-1-2 | 44 | 42 | 44 | 43 | 1.0000 | -1 | 2 | DOWN |
2020-11-01 |
41 |
43 |
| Karur Vysya Bank | 31+1-1 | 32 | 32 | 33 | 32 | 1.2000 | 1 | 1 | UP |
2020-11-01 |
32 |
33 |
| Kaveri Seed Compa | 516+-10-8 | 513 | 506 | 514 | 506 | 19.8000 | -10 | 8 | DOWN |
2020-11-01 |
499 |
507 |
| Kolte Patil Devel | 169+1-6 | 169 | 168 | 173 | 170 | 5.6000 | 1 | 6 | UP |
2020-11-01 |
169 |
174 |
| Kotak Mahindra Ba | 1571+-26-56 | 1574 | 1519 | 1575 | 1545 | 53.6000 | -26 | 56 | DOWN |
2020-11-01 |
1490 |
1546 |
| KPIT Technologies | 95+-1-6 | 95 | 93 | 100 | 94 | 4.0000 | -1 | 6 | DOWN |
2020-11-01 |
92 |
99 |
| KRBL Ltd | 259+-3-15 | 260 | 249 | 264 | 256 | 10.2000 | -3 | 15 | DOWN |
2020-11-01 |
245 |
260 |
| L&T Finance Holdi | 64+1-2 | 64 | 63 | 66 | 65 | 2.0000 | 1 | 2 | UP |
2020-11-01 |
64 |
67 |
| L&T Technology Se | 1698+-28-72 | 1700 | 1651 | 1724 | 1670 | 67.4000 | -28 | 72 | DOWN |
2020-11-01 |
1621 |
1694 |
| Lakshmi Machine W | 4032+-32-86 | 4052 | 3999 | 4085 | 4000 | 70.2000 | -32 | 86 | DOWN |
2020-11-01 |
3947 |
4033 |
| Larsen & Toubro I | 2933+-23-93 | 2933 | 2891 | 2984 | 2910 | 118.2000 | -23 | 93 | DOWN |
2020-11-01 |
2868 |
2961 |
| Larsen & Toubro L | 935+-4-23 | 941 | 924 | 947 | 931 | 19.4000 | -4 | 23 | DOWN |
2020-11-01 |
914 |
937 |
| Laurus Labs Ltd | 330+-13-28 | 335 | 317 | 345 | 317 | 18.4000 | -13 | 28 | DOWN |
2020-11-01 |
299 |
327 |
| Lemon Tree Hotels | 27+0-1 | 28 | 27 | 28 | 27 | 0.8000 | 0 | 1 | DOWN |
2020-11-01 |
26 |
27 |
| Lic Housing Finan | 287+-4-8 | 287 | 281 | 289 | 283 | 10.4000 | -4 | 8 | DOWN |
2020-11-01 |
277 |
285 |
| Lupin Ltd | 925+-17-24 | 925 | 905 | 929 | 908 | 27.2000 | -17 | 24 | DOWN |
2020-11-01 |
888 |
912 |
| Lux Industries Lt | 1448+-54-66 | 1432 | 1390 | 1456 | 1394 | 47.0000 | -54 | 66 | DOWN |
2020-11-01 |
1352 |
1418 |
| Mahanagar Gas Ltd | 813+2-22 | 813 | 807 | 829 | 815 | 17.8000 | 2 | 22 | UP |
2020-11-01 |
809 |
831 |
| Maharashtra Seaml | 220+1-2 | 221 | 220 | 223 | 221 | 8.0000 | 1 | 2 | UP |
2020-11-01 |
220 |
223 |
| Mahindra & Mahind | 592+3-15 | 593 | 587 | 602 | 595 | 12.8000 | 3 | 15 | UP |
2020-11-01 |
589 |
604 |
| Mahindra and Mahi | 121+2-5 | 121 | 118 | 123 | 123 | 3.2000 | 2 | 5 | UP |
2020-11-01 |
120 |
125 |
| Mahindra CIE Auto | 136+2-3 | 138 | 137 | 140 | 138 | 4.8000 | 2 | 3 | UP |
2020-11-01 |
137 |
140 |
| Mahindra Holidays | 167+-1-5 | 168 | 166 | 171 | 167 | 5.0000 | -1 | 5 | DOWN |
2020-11-01 |
165 |
170 |
| Mahindra Logistic | 353+2-8 | 353 | 352 | 360 | 355 | 12.8000 | 2 | 8 | UP |
2020-11-01 |
354 |
362 |
| Manappuram Financ | 157+-1-6 | 158 | 153 | 159 | 156 | 5.4000 | -1 | 6 | DOWN |
2020-11-01 |
151 |
157 |
| Mangalore Refiner | 28+1-1 | 30 | 29 | 30 | 29 | 0.8000 | 1 | 1 | UP |
2020-11-01 |
28 |
29 |
| Marico Ltd | 362+-6-12 | 363 | 355 | 367 | 356 | 9.2000 | -6 | 12 | DOWN |
2020-11-01 |
348 |
360 |
| Maruti Suzuki Ind | 7118+-180-229 | 7079 | 6881 | 7110 | 6938 | 170.8000 | -180 | 229 | DOWN |
2020-11-01 |
6740 |
6969 |
| MAS Financial Ser | 825+3-18 | 818 | 817 | 835 | 828 | 28.4000 | 3 | 18 | UP |
2020-11-01 |
827 |
845 |
| Max Financial Ser | 590+0-19 | 589 | 583 | 602 | 590 | 16.6000 | 0 | 19 | DOWN |
2020-11-01 |
584 |
603 |
| Minda Corporation | 69+-1-3 | 68 | 67 | 70 | 68 | 5.0000 | -1 | 3 | DOWN |
2020-11-01 |
67 |
70 |
| Minda Industries | 319+0-4 | 319 | 318 | 322 | 320 | 8.4000 | 0 | 4 | UP |
2020-11-01 |
319 |
323 |
| MindTree Ltd | 1319+11-41 | 1335 | 1313 | 1354 | 1330 | 37.8000 | 11 | 41 | UP |
2020-11-01 |
1308 |
1349 |
| Mishra Dhatu Niga | 175+0-3 | 175 | 174 | 177 | 175 | 4.4000 | 0 | 3 | DOWN |
2020-11-01 |
174 |
177 |
| MMTC Ltd | 16+0-0 | 16 | 16 | 16 | 16 | 0.2000 | 0 | 0 | DOWN |
2020-11-01 |
16 |
16 |
| MOIL Ltd | 129+-1-2 | 129 | 128 | 130 | 129 | 3.4000 | -1 | 2 | DOWN |
2020-11-01 |
128 |
130 |
| Motherson Sumi Sy | 107+-2-4 | 107 | 104 | 108 | 106 | 4.0000 | -2 | 4 | DOWN |
2020-11-01 |
103 |
107 |
| Motilal Oswal Fin | 556+6-18 | 558 | 554 | 572 | 562 | 14.2000 | 6 | 18 | UP |
2020-11-01 |
558 |
576 |
| Muthoot Finance L | 1238+-10-44 | 1243 | 1206 | 1250 | 1228 | 71.0000 | -10 | 44 | DOWN |
2020-11-01 |
1191 |
1235 |
| Name | 0+0-0 | 0 | 0 | 0 | 0 | 0.0000 | 0 | 0 | DOWN |
2020-11-01 |
0 |
0 |
| Narayana Hrudayal | 331+10-16 | 331 | 328 | 344 | 341 | 13.8000 | 10 | 16 | UP |
2020-11-01 |
338 |
354 |
| Natco Pharma Ltd. | 915+-19-29 | 915 | 893 | 922 | 896 | 27.2000 | -19 | 29 | DOWN |
2020-11-01 |
874 |
903 |
| National Aluminum | 30+0-1 | 30 | 30 | 31 | 31 | 1.0000 | 0 | 1 | UP |
2020-11-01 |
31 |
32 |
| National Fertiliz | 31+0-1 | 31 | 30 | 31 | 31 | 1.4000 | 0 | 1 | DOWN |
2020-11-01 |
30 |
31 |
| NCC Ltd | 34+0-1 | 34 | 33 | 34 | 34 | 1.0000 | 0 | 1 | DOWN |
2020-11-01 |
33 |
34 |
| New India Assuran | 101+0-2 | 101 | 100 | 102 | 101 | 2.0000 | 0 | 2 | DOWN |
2020-11-01 |
100 |
102 |
| NHPC Ltd | 20+0-0 | 20 | 20 | 20 | 20 | 0.8000 | 0 | 0 | DOWN |
2020-11-01 |
20 |
20 |
| Nilkamal Ltd | 1272+-6-24 | 1278 | 1258 | 1282 | 1266 | 39.0000 | -6 | 24 | DOWN |
2020-11-01 |
1246 |
1270 |
| Nippon Life India | 273+-2-6 | 273 | 270 | 276 | 271 | 7.2000 | -2 | 6 | DOWN |
2020-11-01 |
268 |
274 |
| NLC India Ltd | 48+1-1 | 48 | 48 | 49 | 49 | 0.6000 | 1 | 1 | UP |
2020-11-01 |
49 |
50 |
| NMDC Ltd | 81+1-3 | 81 | 81 | 84 | 82 | 2.8000 | 1 | 3 | UP |
2020-11-01 |
82 |
85 |
| NTPC Ltd | 87+2-2 | 87 | 86 | 89 | 88 | 3.4000 | 2 | 2 | UP |
2020-11-01 |
87 |
90 |
| Oberoi Realty Ltd | 450+-7-20 | 451 | 440 | 460 | 443 | 17.4000 | -7 | 20 | DOWN |
2020-11-01 |
432 |
452 |
| Oil And Natural G | 64+0-2 | 65 | 64 | 66 | 65 | 1.4000 | 0 | 2 | UP |
2020-11-01 |
64 |
66 |
| Oil India Ltd | 86+0-2 | 86 | 86 | 87 | 86 | 1.2000 | 0 | 2 | DOWN |
2020-11-01 |
86 |
87 |
| Petronet LNG Ltd | 230+1-7 | 229 | 229 | 236 | 231 | 6.4000 | 1 | 7 | UP |
2020-11-01 |
231 |
238 |
| Pidilite Industri | 1591+-19-35 | 1591 | 1557 | 1592 | 1571 | 35.2000 | -19 | 35 | DOWN |
2020-11-01 |
1537 |
1572 |
| Piramal Enterpris | 1215+45-54 | 1220 | 1218 | 1272 | 1260 | 41.0000 | 45 | 54 | UP |
2020-11-01 |
1258 |
1312 |
| PNB Housing Finan | 345+7-17 | 345 | 343 | 360 | 352 | 9.0000 | 7 | 17 | UP |
2020-11-01 |
350 |
367 |
| Poly Medicure Ltd | 483+-1-11 | 483 | 480 | 491 | 482 | 20.2000 | -1 | 11 | DOWN |
2020-11-01 |
479 |
490 |
| Power Finance Cor | 85+2-3 | 86 | 85 | 87 | 87 | 2.8000 | 2 | 3 | UP |
2020-11-01 |
86 |
88 |
| Power Grid Corpor | 172+0-3 | 171 | 169 | 172 | 172 | 4.0000 | 0 | 3 | DOWN |
2020-11-01 |
170 |
173 |
| Praj Industries L | 78+-1-3 | 79 | 76 | 79 | 77 | 2.8000 | -1 | 3 | DOWN |
2020-11-01 |
74 |
77 |
| Prestige Estates | 245+6-12 | 244 | 244 | 256 | 251 | 7.4000 | 6 | 12 | UP |
2020-11-01 |
251 |
263 |
| Procter & Gamble | 10389+-238-300 | 10400 | 10100 | 10400 | 10151 | 205.8000 | -238 | 300 | DOWN |
2020-11-01 |
9851 |
10151 |
| PTC India Ltd | 47+0-1 | 47 | 47 | 48 | 47 | 1.0000 | 0 | 1 | DOWN |
2020-11-01 |
47 |
48 |
| Punjab National B | 27+0-1 | 27 | 27 | 27 | 27 | 1.0000 | 0 | 1 | DOWN |
2020-11-01 |
27 |
27 |
| PVR Ltd | 1064+10-43 | 1064 | 1045 | 1088 | 1074 | 57.8000 | 10 | 43 | UP |
2020-11-01 |
1055 |
1098 |
| Radico Khaitan Lt | 446+-10-22 | 448 | 432 | 454 | 436 | 14.0000 | -10 | 22 | DOWN |
2020-11-01 |
420 |
442 |
| Raymond Ltd | 274+0-7 | 275 | 268 | 276 | 273 | 6.6000 | 0 | 7 | DOWN |
2020-11-01 |
266 |
274 |
| RBL Bank Ltd | 175+0-6 | 175 | 173 | 179 | 174 | 8.0000 | 0 | 6 | DOWN |
2020-11-01 |
172 |
178 |
| REC Ltd | 100+3-5 | 101 | 101 | 105 | 103 | 3.2000 | 3 | 5 | UP |
2020-11-01 |
103 |
107 |
| Redington India L | 128+0-4 | 129 | 127 | 130 | 129 | 3.8000 | 0 | 4 | UP |
2020-11-01 |
127 |
130 |
| Relaxo Footwears | 659+0-12 | 663 | 657 | 669 | 658 | 22.2000 | 0 | 12 | DOWN |
2020-11-01 |
652 |
664 |
| Reliance Industri | 2027+37-43 | 2034 | 2022 | 2065 | 2064 | 60.0000 | 37 | 43 | UP |
2020-11-01 |
2052 |
2095 |
| Repco Home Financ | 196+-5-12 | 200 | 189 | 201 | 192 | 7.4000 | -5 | 12 | DOWN |
2020-11-01 |
181 |
193 |
| SBI Life Insuranc | 762+10-18 | 762 | 757 | 776 | 771 | 17.6000 | 10 | 18 | UP |
2020-11-01 |
766 |
785 |
| Shipping Corporat | 51+0-1 | 52 | 51 | 52 | 51 | 1.6000 | 0 | 1 | DOWN |
2020-11-01 |
50 |
51 |
| Shree Renuka Suga | 10+0-0 | 10 | 10 | 10 | 10 | 0.2000 | 0 | 0 | DOWN |
2020-11-01 |
10 |
10 |
| Shriram Transport | 699+-9-60 | 707 | 670 | 730 | 690 | 45.6000 | -9 | 60 | DOWN |
2020-11-01 |
653 |
713 |
| Siemens Ltd | 1289+-21-57 | 1289 | 1257 | 1314 | 1268 | 36.6000 | -21 | 57 | DOWN |
2020-11-01 |
1236 |
1293 |
| SKF India Ltd | 1501+-24-34 | 1505 | 1471 | 1505 | 1477 | 28.0000 | -24 | 34 | DOWN |
2020-11-01 |
1443 |
1477 |
| South Indian Bank | 6+0-0 | 7 | 6 | 7 | 7 | 0.0000 | 0 | 0 | UP |
2020-11-01 |
6 |
7 |
| Spicejet Ltd | 50+0-2 | 50 | 49 | 52 | 50 | 1.4000 | 0 | 2 | DOWN |
2020-11-01 |
49 |
52 |
| Star Cement Ltd | 83+0-2 | 83 | 82 | 85 | 83 | 1.8000 | 0 | 2 | DOWN |
2020-11-01 |
82 |
85 |
| State Bank Of Ind | 189+1-6 | 189 | 186 | 192 | 190 | 7.2000 | 1 | 6 | UP |
2020-11-01 |
187 |
193 |
| Steel Authority o | 34+1-1 | 34 | 33 | 35 | 34 | 1.8000 | 1 | 1 | DOWN |
2020-11-01 |
33 |
35 |
| Sun Pharma Advanc | 165+-1-5 | 165 | 161 | 167 | 164 | 5.0000 | -1 | 5 | DOWN |
2020-11-01 |
160 |
166 |
| Sun Pharmaceutica | 456+10-13 | 459 | 456 | 469 | 466 | 16.4000 | 10 | 13 | UP |
2020-11-01 |
463 |
476 |
| Sun TV Network Lt | 420+3-15 | 421 | 412 | 427 | 424 | 17.4000 | 3 | 15 | UP |
2020-11-01 |
415 |
430 |
| Sundaram Finance | 1487+-17-57 | 1485 | 1431 | 1488 | 1470 | 71.0000 | -17 | 57 | DOWN |
2020-11-01 |
1416 |
1473 |
| T.V.Today Network | 205+-5-6 | 206 | 200 | 206 | 200 | 8.6000 | -5 | 6 | DOWN |
2020-11-01 |
194 |
200 |
| Tasty Bite Eatabl | 10200+-90-375 | 10250 | 9980 | 10355 | 10110 | 401.2000 | -90 | 375 | DOWN |
2020-11-01 |
9840 |
10215 |
| Tata Communicatio | 891+39-50 | 890 | 885 | 935 | 930 | 38.2000 | 39 | 50 | UP |
2020-11-01 |
925 |
975 |
| Tata Consumer Pro | 492+2-11 | 494 | 489 | 500 | 494 | 11.8000 | 2 | 11 | UP |
2020-11-01 |
489 |
500 |
| Tata Elxsi Ltd | 1509+24-64 | 1512 | 1508 | 1573 | 1533 | 60.0000 | 24 | 64 | UP |
2020-11-01 |
1529 |
1594 |
| Tata Motors DV Lt | 55+0-2 | 56 | 55 | 57 | 56 | 1.4000 | 0 | 2 | UP |
2020-11-01 |
55 |
57 |
| Tata Motors Ltd | 132+1-4 | 133 | 130 | 135 | 133 | 3.6000 | 1 | 4 | UP |
2020-11-01 |
130 |
135 |
| Tata Power Co. Lt | 52+0-1 | 52 | 52 | 53 | 52 | 1.6000 | 0 | 1 | DOWN |
2020-11-01 |
52 |
53 |
| Tata Steel Ltd | 401+7-18 | 403 | 395 | 413 | 409 | 13.8000 | 7 | 18 | UP |
2020-11-01 |
401 |
419 |
| Tech Mahindra Ltd | 804+7-16 | 807 | 803 | 819 | 811 | 21.2000 | 7 | 16 | UP |
2020-11-01 |
807 |
823 |
| The Ramco Cements | 789+9-31 | 794 | 781 | 811 | 798 | 24.4000 | 9 | 31 | UP |
2020-11-01 |
785 |
815 |
| Timken India Ltd | 1069+12-33 | 1064 | 1054 | 1087 | 1081 | 30.6000 | 12 | 33 | UP |
2020-11-01 |
1071 |
1104 |
| Titan Company Ltd | 1178+-11-29 | 1176 | 1159 | 1188 | 1168 | 31.0000 | -11 | 29 | DOWN |
2020-11-01 |
1151 |
1180 |
| Torrent Pharmaceu | 2520+42-63 | 2520 | 2520 | 2583 | 2562 | 58.2000 | 42 | 63 | UP |
2020-11-01 |
2562 |
2625 |
| Torrent Power Ltd | 304+7-12 | 303 | 303 | 315 | 311 | 10.8000 | 7 | 12 | UP |
2020-11-01 |
311 |
323 |
| TTK Prestige Ltd. | 5721+-21-190 | 5725 | 5570 | 5760 | 5700 | 148.4000 | -21 | 190 | DOWN |
2020-11-01 |
5545 |
5735 |
| TV18 Broadcast Lt | 29+0-1 | 29 | 28 | 30 | 29 | 0.8000 | 0 | 1 | DOWN |
2020-11-01 |
28 |
30 |
| TVS Motor Company | 422+33-40 | 425 | 425 | 465 | 455 | 18.0000 | 33 | 40 | UP |
2020-11-01 |
455 |
495 |
| UCO Bank | 12+0-0 | 12 | 12 | 12 | 12 | 0.0000 | 0 | 0 | DOWN |
2020-11-01 |
12 |
12 |
| Ujjivan Financial | 212+0-7 | 212 | 210 | 217 | 211 | 5.4000 | 0 | 7 | DOWN |
2020-11-01 |
209 |
216 |
| Ujjivan Small Fin | 31+0-1 | 31 | 31 | 32 | 31 | 0.8000 | 0 | 1 | DOWN |
2020-11-01 |
31 |
32 |
| UltraTech Cement | 4577+-26-131 | 4550 | 4540 | 4671 | 4551 | 96.0000 | -26 | 131 | DOWN |
2020-11-01 |
4541 |
4672 |
| Union Bank of Ind | 24+1-1 | 24 | 24 | 24 | 24 | 0.6000 | 1 | 1 | DOWN |
2020-11-01 |
24 |
24 |
| United Breweries | 908+18-26 | 914 | 906 | 932 | 926 | 23.4000 | 18 | 26 | UP |
2020-11-01 |
918 |
944 |
| United Spirits Lt | 505+0-10 | 506 | 501 | 511 | 504 | 14.8000 | 0 | 10 | DOWN |
2020-11-01 |
499 |
509 |
| UPL Ltd | 450+3-11 | 452 | 446 | 458 | 453 | 17.6000 | 3 | 11 | UP |
2020-11-01 |
447 |
459 |
| V I P Industries | 273+-1-10 | 275 | 270 | 280 | 272 | 8.6000 | -1 | 10 | DOWN |
2020-11-01 |
267 |
277 |
| V Mart Retail Ltd | 1921+4-20 | 1930 | 1919 | 1939 | 1925 | 56.2000 | 4 | 20 | UP |
2020-11-01 |
1914 |
1934 |
| Vardhman Textiles | 765+3-59 | 765 | 753 | 812 | 768 | 36.8000 | 3 | 59 | UP |
2020-11-01 |
756 |
815 |
| Varun Beverages L | 654+0-19 | 659 | 646 | 665 | 654 | 22.2000 | 0 | 19 | DOWN |
2020-11-01 |
641 |
660 |
| Vedanta Ltd | 95+0-3 | 96 | 93 | 96 | 96 | 3.0000 | 0 | 3 | UP |
2020-11-01 |
93 |
96 |
| Vodafone Idea Ltd | 8+0-1 | 8 | 8 | 9 | 9 | 0.4000 | 0 | 1 | UP |
2020-11-01 |
9 |
10 |
| Voltas Ltd. | 703+5-11 | 705 | 701 | 712 | 708 | 23.6000 | 5 | 11 | UP |
2020-11-01 |
704 |
715 |
| VRL Logistics Ltd | 150+0-2 | 151 | 149 | 152 | 150 | 3.2000 | 0 | 2 | DOWN |
2020-11-01 |
148 |
151 |
| Welspun Corp Ltd | 114+-7-9 | 114 | 105 | 114 | 107 | 5.2000 | -7 | 9 | DOWN |
2020-11-01 |
98 |
107 |
| Whirlpool of Indi | 2053+67-78 | 2063 | 2055 | 2133 | 2120 | 53.4000 | 67 | 78 | UP |
2020-11-01 |
2112 |
2190 |
| Wipro Ltd | 337+4-7 | 339 | 338 | 345 | 341 | 7.8000 | 4 | 7 | UP |
2020-11-01 |
340 |
347 |
| Wockhardt Ltd | 291+0-10 | 290 | 285 | 295 | 291 | 9.8000 | 0 | 10 | DOWN |
2020-11-01 |
286 |
296 |
| Zee Entertainment | 179+8-9 | 182 | 181 | 190 | 187 | 8.5000 | 8 | 9 | UP |
2020-11-01 |
186 |
195 |